Справочник курсов валют ЦБ РФ(7269)
Дата | USD | EUR | GBP | UAH | BYR | KZT | CNV | JPY | CHF | TRY | SGD |
18.05.2024 | 90.9873 | 98.7776 | 115.2627 | 2.3075 | | 0.206049 | 12.575300 | 0.585240 | 100.0960 | 2.8269 | 67.5180 |
17.05.2024 | 90.9239 | 98.8978 | 115.0096 | 2.2974 | | 0.205985 | 12.583200 | 0.590415 | 100.7914 | 2.8186 | 67.7223 |
16.05.2024 | 91.2573 | 98.8267 | 114.8838 | 2.2998 | | 0.206980 | 12.611300 | 0.583412 | 100.8257 | 2.8320 | 67.5930 |
15.05.2024 | 91.3591 | 98.6682 | 114.7744 | 2.3059 | | 0.207201 | 12.602500 | 0.584212 | 100.6601 | 2.8391 | 67.4635 |
14.05.2024 | 91.6330 | 98.8486 | 114.6146 | 2.3069 | | 0.208541 | 12.623000 | 0.587692 | 101.0732 | 2.8473 | 67.6658 |
09.05.2024 | 91.8239 | 98.9461 | 115.2757 | 2.3367 | | 0.208961 | 12.624300 | 0.592871 | 101.0831 | 2.8485 | 67.7018 |
08.05.2024 | 91.1231 | 98.3062 | 114.3230 | 2.3154 | | 0.207367 | 12.596200 | 0.591516 | 100.3669 | 2.8252 | 67.3938 |
07.05.2024 | 91.3124 | 98.4730 | 114.0035 | 2.3178 | | 0.206748 | 12.645300 | 0.585336 | 100.9311 | 2.8291 | 67.5388 |
04.05.2024 | 91.6918 | 98.5602 | 114.4772 | 2.3193 | | 0.206807 | 12.697200 | 0.587768 | 100.8822 | 2.8345 | 67.7743 |
03.05.2024 | 92.0538 | 98.6447 | 114.9936 | 2.3224 | | 0.208243 | 12.682100 | 0.590088 | 100.8588 | 2.8466 | 67.6866 |
28.04.2024 | 91.7791 | 98.0270 | 114.6229 | 2.3136 | | 0.207013 | 12.565700 | 0.589726 | 100.7012 | 2.8256 | 67.4598 |
27.04.2024 | 92.0134 | 98.7187 | 114.9155 | 2.3195 | | 0.207135 | 12.634700 | 0.591232 | 100.9583 | 2.8308 | 67.6320 |
26.04.2024 | 92.1314 | 98.7079 | 114.5470 | 2.3341 | | 0.207573 | 12.671600 | 0.592828 | 100.9438 | 2.8345 | 67.6989 |
25.04.2024 | 92.5058 | 98.9118 | 115.0125 | 2.3368 | | 0.208196 | 12.718300 | 0.597583 | 101.1766 | 2.8438 | 68.0390 |
24.04.2024 | 93.2918 | 99.5609 | 115.0381 | 2.3450 | | 0.209334 | 12.839600 | 0.602777 | 102.3161 | 2.8679 | 68.5314 |
23.04.2024 | 93.2519 | 99.3648 | 115.9494 | 2.3437 | | 0.208856 | 12.848400 | 0.602636 | 102.4071 | 2.8659 | 68.5021 |
20.04.2024 | 93.4409 | 99.5797 | 116.2779 | 2.3594 | | 0.208853 | 12.881600 | 0.604170 | 102.8518 | 2.8765 | 68.5352 |
19.04.2024 | 94.0922 | 100.5316 | 117.1448 | 2.3794 | | 0.209611 | 12.976000 | 0.609603 | 103.5687 | 2.8959 | 69.2516 |
18.04.2024 | 94.3242 | 100.2787 | 117.3582 | 2.3835 | | 0.210165 | 13.000000 | 0.609605 | 103.6644 | 2.9082 | 69.1476 |
17.04.2024 | 94.0742 | 99.9341 | 117.1318 | 2.3772 | | 0.209725 | 12.933100 | 0.609447 | 102.9934 | 2.9075 | 68.8281 |
| | | |
|